Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,001.87 +991.85 (+1.50%) CMC Crypto 200
1,370.79 -3.05 (-0.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221C18300000 | 2024-05-01 9:30AM EDT | 18,300.00 | 1,147.30 | 1,698.70 | 1,714.40 | 0.00 | - | - | 1 | 24.71% |
| NDX250221C19500000 | 2024-04-17 3:39PM EDT | 19,500.00 | 786.60 | 1,026.10 | 1,041.90 | 0.00 | - | - | 0 | 22.14% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250221P17000000 | 2024-05-10 9:41AM EDT | 17,000.00 | 543.75 | 456.50 | 469.20 | 0.00 | - | 1 | 0 | 17.25% |
| NDX250221P17500000 | 2024-05-01 9:30AM EDT | 17,500.00 | 1,005.00 | 564.90 | 578.80 | 0.00 | - | - | 1 | 16.18% |
| NDX250221P17900000 | 2024-03-14 10:30AM EDT | 17,900.00 | 1,004.90 | 994.90 | 1,020.90 | 0.00 | - | 1 | 1 | 20.75% |
| NDX250221P18000000 | 2024-05-16 9:45AM EDT | 18,000.00 | 685.40 | 696.80 | 711.40 | 0.00 | - | 1 | 2 | 15.06% |
© 2024 Yahoo. All rights reserved.